Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 628 von 814.313
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD5MMU | Call | 25,00 € | -7,57% | 27,00 € | -0,18% | 455,75% | 19.06.24 | 1,00 | 0,56% | 1,73 | 1,74 | |
| HD4HPP | Call | 24,00 € | -11,27% | 27,00 € | -0,18% | 326,38% | 19.06.24 | 1,00 | 0,36% | 2,70 | 2,71 | |
| ME40R7 | Put | 30,00 € | 10,92% | 27,50 € | 1,67% | 173,24% | 20.09.24 | 0,10 | 2,98% | 0,162 | 0,167 | |
| HD4HPT | Call | 24,00 € | -11,27% | 27,00 € | -0,18% | 149,88% | 18.09.24 | 1,00 | 0,47% | 2,10 | 2,11 | |
| HD4HPV | Put | 31,00 € | 14,61% | 28,00 € | 3,52% | 140,48% | 18.09.24 | 1,00 | 0,47% | 2,14 | 2,15 | |
| HD4HPQ | Put | 29,00 € | 7,22% | 26,00 € | -3,87% | 134,56% | 19.06.24 | 1,00 | 1,60% | 1,84 | 1,87 | |
| ME44W1 | Call | 25,00 € | -7,57% | 27,50 € | 1,67% | 130,71% | 21.06.24 | 0,10 | 5,18% | 0,185 | 0,195 | |
| ME4AQR | Call | 24,00 € | -11,27% | 26,50 € | -2,02% | 125,03% | 20.09.24 | 0,10 | 2,72% | 0,179 | 0,184 | |
| ME51LB | Put | 30,00 € | 10,92% | 27,50 € | 1,67% | 114,08% | 20.12.24 | 0,10 | 3,23% | 0,149 | 0,154 | |
| HD69Y2 | Put | 30,00 € | 10,92% | 28,00 € | 3,52% | 112,04% | 18.12.24 | 1,00 | 0,81% | 1,24 | 1,25 | |
| HD5KBL | Call | 25,00 € | -7,57% | 27,00 € | -0,18% | 107,34% | 18.12.24 | 1,00 | 0,78% | 1,26 | 1,27 | |
| HD4HQ0 | Put | 31,00 € | 14,61% | 28,00 € | 3,52% | 103,53% | 18.12.24 | 1,00 | 0,52% | 1,92 | 1,93 | |
| ME4DA9 | Call | 24,00 € | -11,27% | 26,50 € | -2,02% | 97,63% | 21.06.24 | 0,10 | 4,17% | 0,231 | 0,241 | |
| HD4HPX | Call | 24,00 € | -11,27% | 27,00 € | -0,18% | 96,20% | 18.12.24 | 1,00 | 0,51% | 1,97 | 1,98 | |
| HD4HPU | Put | 29,00 € | 7,22% | 26,00 € | -3,87% | 92,27% | 18.09.24 | 1,00 | 0,65% | 1,54 | 1,55 | |
| ME44W2 | Call | 25,00 € | -7,57% | 27,50 € | 1,67% | 91,98% | 20.09.24 | 0,10 | 3,11% | 0,157 | 0,162 | |
| ME50T4 | Call | 24,00 € | -11,27% | 26,50 € | -2,02% | 82,99% | 20.12.24 | 0,10 | 2,92% | 0,167 | 0,172 | |
| ME4DA8 | Call | 23,00 € | -14,96% | 25,50 € | -5,72% | 80,70% | 20.09.24 | 0,10 | 2,48% | 0,198 | 0,203 | |
| HD5KBN | Put | 33,00 € | 22,01% | 28,00 € | 3,52% | 80,03% | 18.12.24 | 1,00 | 0,29% | 3,49 | 3,50 | |
| HD4HQ6 | Put | 31,00 € | 14,61% | 28,00 € | 3,52% | 79,76% | 19.03.25 | 1,00 | 0,54% | 1,84 | 1,85 | |
| HD4HQ2 | Call | 24,00 € | -11,27% | 27,00 € | -0,18% | 75,36% | 19.03.25 | 1,00 | 0,52% | 1,88 | 1,89 | |
| ME8QAD | Call | 22,00 € | -18,66% | 27,00 € | -0,18% | 71,17% | 20.12.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
| HD5C0M | Call | 25,00 € | -7,57% | 27,00 € | -0,18% | 67,56% | 18.06.25 | 1,00 | 0,83% | 1,17 | 1,18 | |
| HD4HQC | Put | 31,00 € | 14,61% | 28,00 € | 3,52% | 64,81% | 18.06.25 | 1,00 | 0,56% | 1,79 | 1,80 | |
| MG0DTQ | Call | 24,00 € | -11,27% | 26,50 € | -2,02% | 64,48% | 21.03.25 | 0,10 | 3,01% | 0,161 | 0,166 | |
| HD4HPS | Call | 22,00 € | -18,66% | 25,00 € | -7,57% | 64,35% | 18.09.24 | 1,00 | 0,39% | 2,53 | 2,54 | |
| HD4HQ8 | Call | 24,00 € | -11,27% | 27,00 € | -0,18% | 63,03% | 18.06.25 | 1,00 | 0,55% | 1,81 | 1,82 | |
| UM1475 | Put | 32,00 € | 18,31% | 27,00 € | -0,18% | 62,45% | 20.09.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
| ME8140 | Call | 23,00 € | -14,96% | 25,50 € | -5,72% | 61,65% | 20.12.24 | 0,10 | 2,67% | 0,182 | 0,187 | |
| HD5MMV | Put | 34,00 € | 25,70% | 29,00 € | 7,22% | 60,27% | 18.12.24 | 1,00 | 0,27% | 3,77 | 3,78 | |
| HD5C0J | Call | 23,00 € | -14,96% | 25,00 € | -7,57% | 58,97% | 18.12.24 | 1,00 | 0,65% | 1,51 | 1,52 | |
| ME50T5 | Call | 25,00 € | -7,57% | 27,50 € | 1,67% | 58,74% | 20.12.24 | 0,10 | 3,25% | 0,15 | 0,155 | |
| HD4HPZ | Put | 29,00 € | 7,22% | 26,00 € | -3,87% | 56,33% | 18.12.24 | 1,00 | 0,68% | 1,49 | 1,50 | |
| HC3UZZ | Put | 65,00 € | 140,32% | 60,00 € | 121,83% | 55,91% | 19.06.24 | 1,00 | -1,63% | 4,99 | 4,91 | |
| ME8QAC | Call | 22,00 € | -18,66% | 27,00 € | -0,18% | 54,61% | 21.03.25 | 0,10 | 2,86% | 0,34 | 0,35 | |
| HD4HPW | Call | 22,00 € | -18,66% | 25,00 € | -7,57% | 53,70% | 18.12.24 | 1,00 | 0,43% | 2,32 | 2,33 | |
| VM3A1U | Put | 36,00 € | 33,10% | 26,00 € | -3,87% | 53,05% | 20.09.24 | 1,00 | 1,04% | 7,69 | 7,77 | |
| MG0DTR | Call | 24,00 € | -11,27% | 26,50 € | -2,02% | 52,53% | 20.06.25 | 0,10 | 3,11% | 0,157 | 0,162 | |
| ME8QAB | Call | 21,00 € | -22,36% | 26,00 € | -3,87% | 51,62% | 20.12.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
| ME83MN | Call | 22,00 € | -18,66% | 24,50 € | -9,42% | 51,17% | 20.09.24 | 0,10 | 2,30% | 0,213 | 0,218 | |
| VM3A1P | Put | 38,00 € | 40,49% | 28,00 € | 3,52% | 49,80% | 20.09.24 | 1,00 | 0,57% | 8,70 | 8,75 | |
| HC3EGM | Put | 63,00 € | 132,92% | 58,00 € | 114,44% | 49,59% | 19.06.24 | 1,00 | -1,42% | 4,99 | 4,92 | |
| MG0DTN | Call | 23,00 € | -14,96% | 25,50 € | -5,72% | 49,55% | 21.03.25 | 0,10 | 2,78% | 0,175 | 0,18 | |
| UM13UT | Put | 32,00 € | 18,31% | 27,00 € | -0,18% | 48,65% | 20.12.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
| VM92VR | Call | 20,00 € | -26,06% | 25,00 € | -7,57% | 46,63% | 20.09.24 | 1,00 | 0,68% | 4,38 | 4,41 | |
| HD0XUK | Put | 35,00 € | 29,40% | 30,00 € | 10,92% | 45,52% | 18.12.24 | 1,00 | 0,25% | 4,01 | 4,02 | |
| MG0DTS | Call | 25,00 € | -7,57% | 27,50 € | 1,67% | 45,36% | 21.03.25 | 0,10 | 3,31% | 0,146 | 0,151 | |
| HD4HQ1 | Call | 22,00 € | -18,66% | 25,00 € | -7,57% | 45,08% | 19.03.25 | 1,00 | 0,45% | 2,21 | 2,22 | |
| HD0XUJ | Put | 35,00 € | 29,40% | 30,00 € | 10,92% | 44,82% | 18.09.24 | 1,00 | 0,23% | 4,43 | 4,44 | |
| ME8QAA | Call | 21,00 € | -22,36% | 26,00 € | -3,87% | 44,77% | 21.03.25 | 0,10 | 2,63% | 0,36 | 0,37 |
